Otis Worldwide - Precio De Mercado

Precio De Mercado
98.66
Cambio Diario
-0.75 -0.75%
Mensual
4.38%
Anual
14.60%
Q2 Expectativa
98.59
Precio Chg Día Año Fecha
Fortune Electric 742.00 55.00 8.01% 389.77% 2024-06-07
Kung Long Batteries 148.50 2.00 1.37% 5.69% 2024-06-07
Avic Shenyang Aircraft 41.19 -0.09 -0.22% -26.18% 2024-06-07
Abu Dhabi Ship 3.81 -0.06 -1.55% -5.93% 2024-06-07
Alarko Holding AS 116.20 -1.90 -1.61% 57.56% 2024-06-07
Ametek 170.01 1.65 0.98% 13.03% 2024-06-07
Acuity Brands 251.01 -0.89 -0.35% 55.66% 2024-06-07
Boeing 190.01 -0.32 -0.17% -12.88% 2024-06-07
Booz Allen Hamilton 151.74 -0.54 -0.35% 45.90% 2024-06-07
Ballard Power Systems 3.76 -0.05 -1.31% -35.95% 2024-06-07
Byggma 18.60 -0.15 -0.80% -25.30% 2024-06-07
Brenntag 65.18 0.42 0.65% -14.12% 2024-06-07
Carrier Global 62.23 -0.23 -0.37% 36.46% 2024-06-07
Caterpillar 328.97 0.46 0.14% 40.32% 2024-06-07
Cenergy Holdings 9.29 0.13 1.42% 54.83% 2024-06-07
Dupont De Nemours 79.90 -0.34 -0.42% 13.43% 2024-06-07
Dover 177.26 -0.71 -0.40% 24.57% 2024-06-07
Diploma 4,210.00 50.00 1.20% 35.81% 2024-06-07
Daimler Truck Holding AG 38.38 -1.70 -4.24% 25.18% 2024-06-07
Engenco 0.20 0.02 8.33% -46.58% 2024-06-05
Emerson Electric 108.08 2.25 2.12% 28.56% 2024-06-07
Siemens Energy 23.02 -0.20 -0.86% -3.28% 2024-06-07
Epiroc 218.10 0.80 0.37% 8.02% 2024-06-07
Eaton 314.84 1.81 0.58% 67.63% 2024-06-07
Fastenal 63.88 -0.06 -0.09% 17.28% 2024-06-07
Fluence Corporation 0.13 0 0% -27.78% 2024-06-07
Fluidra 22.30 0 0% 27.79% 2024-06-07
Fortive 72.98 -0.14 -0.19% 6.69% 2024-06-07
General Dynamics 299.00 0.61 0.20% 40.02% 2024-06-07
General Electric 161.99 1.42 0.88% 52.72% 2024-06-07
Chart Industries 145.40 -0.68 -0.47% 10.16% 2024-06-07
Grainger 893.11 15.08 1.72% 26.69% 2024-06-07
Hudaco Industries 16,600.00 -149.00 -0.89% 10.48% 2024-06-07
Honeywell International 208.94 0.19 0.09% 5.45% 2024-06-07
Hubbell 366.68 0.74 0.20% 19.96% 2024-06-07
Husqvarna 85.68 1.22 1.44% 1.42% 2024-06-07
Howden Joinery 876.00 -21.00 -2.34% 30.71% 2024-06-07
Howmet Aerospace 83.78 0.51 0.61% 80.76% 2024-06-07
Infratil Limited 10.36 -0.25 -2.36% 15.63% 2024-06-07
Inapa 0.03 0.0002 0.67% -18.38% 2024-06-07
Inrom Construction Industries 992.00 -9.00 -0.90% -26.79% 2024-06-06
Interpump Group 43.56 0.38 0.88% -16.04% 2024-06-07
Ingersoll Rand 89.17 0.90 1.02% 42.08% 2024-06-07
Illinois Tool Works 240.42 -0.39 -0.16% 1.44% 2024-06-07
Iveco Group 11.49 -0.18 -1.50% 56.47% 2024-06-07
Johnson Controls 69.96 0.38 0.54% 10.09% 2024-06-07
Jedinstvo ad Sevojno 7,009.00 -429.00 -5.77% -3.99% 2024-06-03
Leonardo SpA 24.17 0.43 1.81% 137.43% 2024-06-07
Leidos 144.99 0.89 0.62% 75.64% 2024-06-07
Lennox International 497.03 5.48 1.11% 62.97% 2024-06-07
Lockheed Martin 470.00 1.84 0.39% 1.26% 2024-06-07
LU-VE 25.00 -0.05 -0.20% -15.97% 2024-06-07
Lycopodium 12.10 0 0% 17.59% 2024-06-07
Mincon 0.46 -0.02 -4.17% -54.00% 2024-06-07
3M 101.00 2.74 2.79% 0.24% 2024-06-07
Mostotrest Pao 185.55 5.60 3.11% -15.79% 2024-06-07
Murray & Roberts Holdings 190.00 -3.00 -1.55% 93.88% 2024-06-07
Northrop Grumman 440.14 -3.92 -0.88% -3.37% 2024-06-07
Opus Global Nyrt 391.00 2.50 0.64% 273.09% 2024-06-07
Parker-Hannifin 515.98 0.74 0.14% 45.01% 2024-06-07
Plasson Industries 12,640.00 -430.00 -3.29% -27.85% 2024-06-06
Regal Rexnord 141.32 1.18 0.84% -2.77% 2024-06-07
Raubex 3,718.00 183.00 5.18% 54.92% 2024-06-07
Rheinmetall 530.20 6.40 1.22% 124.28% 2024-06-07
Rkk Energiya IM. S.P. Koroleva Pao 23,970.00 850.00 3.68% 69.88% 2024-06-07
Rockwell Automation 255.92 0.63 0.24% -15.52% 2024-06-07
Roper Industries 554.24 3.78 0.69% 22.56% 2024-06-07
RS Group 703.50 -4.00 -0.57% -11.84% 2024-06-07
Sacyr 3.46 -0.01 -0.17% 15.95% 2024-06-07
Shapir Engineering and Industry 1,816.00 -24.00 -1.30% -31.70% 2024-06-06
Spirit AeroSystems 29.95 -0.50 -1.64% -3.23% 2024-06-07
SRG Global 0.89 -0.01 -1.12% 35.11% 2024-06-07
Stanley Black & Decker 82.42 -0.92 -1.10% -4.53% 2024-06-07
Trane Technologies 319.49 1.29 0.40% 80.62% 2024-06-07
Textron 85.63 -0.10 -0.12% 31.31% 2024-06-07
Obyedinennaya 1.03 0.17 19.79% 47.53% 2024-06-07
United Wagon 45.00 2.15 5.02% -70.82% 2024-06-07
Ventia Services 3.68 -0.03 -0.81% 37.83% 2024-06-07
Wesco International 176.38 0.99 0.56% 13.31% 2024-06-07
Xylem 137.24 0.47 0.34% 25.85% 2024-06-07
Zumtobel 6.12 -0.06 -0.97% -10.79% 2024-06-07

Precio Día Año Fecha
US500 5347 -5.97 -0.11% 24.52% 2024-06-07